Jayshree Chemicals Limited (JAYCH.BO)
INR 8.34
(-3.81%)
INR 8.34
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.07 | 10.14 | 10.07 | 10.07 | 82.2 Thousand |
| 06 Feb, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 44.33 Thousand |
| 05 Feb, 2024 | 10.6 | 10.6 | 10.47 | 10.47 | 27.39 Thousand |
| 02 Feb, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 23.44 Thousand |
| 01 Feb, 2024 | 10.28 | 10.48 | 10.28 | 10.48 | 36.03 Thousand |
| 31 Jan, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 39.83 Thousand |
| 30 Jan, 2024 | 10.44 | 10.45 | 10.44 | 10.45 | 44.74 Thousand |
| 29 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 30.08 Thousand |
| 25 Jan, 2024 | 10.86 | 10.87 | 10.86 | 10.86 | 143.17 Thousand |
| 24 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 43.99 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF