Jayshree Chemicals Limited (JAYCH.BO)
INR 9.3
(5.32%)
INR 9.3
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.99 | 9.99 | 9.42 | 9.84 | 16.56 Thousand |
| 15 May, 2024 | 9.6 | 10.0 | 9.51 | 9.79 | 14.34 Thousand |
| 14 May, 2024 | 9.68 | 10.13 | 9.36 | 9.57 | 15.16 Thousand |
| 13 May, 2024 | 9.69 | 9.74 | 9.27 | 9.65 | 10.73 Thousand |
| 10 May, 2024 | 9.48 | 9.69 | 9.26 | 9.62 | 19.84 Thousand |
| 09 May, 2024 | 9.81 | 9.89 | 9.21 | 9.43 | 32.28 Thousand |
| 08 May, 2024 | 9.35 | 9.75 | 9.03 | 9.62 | 17.96 Thousand |
| 07 May, 2024 | 9.55 | 10.15 | 9.3 | 9.34 | 35.55 Thousand |
| 06 May, 2024 | 9.51 | 9.98 | 9.06 | 9.74 | 114.45 Thousand |
| 03 May, 2024 | 10.0 | 10.0 | 9.25 | 9.53 | 62.41 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF