Jayshree Chemicals Limited (JAYCH.BO)
INR 9.3
(5.32%)
INR 9.3
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.27 | 9.48 | 9.0 | 9.33 | 132.8 Thousand |
| 11 Dec, 2024 | 9.34 | 9.34 | 9.05 | 9.18 | 42.18 Thousand |
| 10 Dec, 2024 | 9.0 | 9.29 | 9.0 | 9.05 | 35.99 Thousand |
| 09 Dec, 2024 | 9.1 | 9.23 | 8.95 | 9.03 | 23.79 Thousand |
| 06 Dec, 2024 | 9.28 | 9.28 | 9.03 | 9.23 | 35.55 Thousand |
| 05 Dec, 2024 | 9.25 | 9.29 | 9.0 | 9.17 | 45.71 Thousand |
| 04 Dec, 2024 | 9.1 | 9.26 | 8.9 | 9.08 | 115.04 Thousand |
| 03 Dec, 2024 | 9.0 | 9.18 | 8.93 | 9.02 | 12.01 Thousand |
| 02 Dec, 2024 | 9.18 | 9.18 | 8.76 | 9.08 | 9779.00 |
| 29 Nov, 2024 | 9.06 | 9.2 | 8.84 | 9.04 | 46.3 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF