Jauss Polymers Limited (JAUSPOL.BO)
INR 6.66
(-4.99%)
INR 6.66
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.18 | 5.19 | 5.05 | 5.05 | 151.00 |
| 12 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1000.00 |
| 11 Dec, 2023 | 4.52 | 4.96 | 4.52 | 4.96 | 2142.00 |
| 08 Dec, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 1100.00 |
| 07 Dec, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 1000.00 |
| 06 Dec, 2023 | 4.9 | 4.9 | 4.7 | 4.7 | 301.00 |
| 05 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Dec, 2023 | 4.76 | 4.9 | 4.76 | 4.9 | 647.00 |
| 30 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP