Jauss Polymers Limited (JAUSPOL.BO)
INR 6.68
(0.0%)
INR 6.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.2 | 5.2 | 5.01 | 5.2 | 1511.00 |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 2621.00 |
| 25 Sep, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 22 Sep, 2023 | 5.07 | 5.07 | 4.77 | 4.77 | 211.00 |
| 21 Sep, 2023 | 5.33 | 5.33 | 4.83 | 4.83 | 1187.00 |
| 20 Sep, 2023 | 5.1 | 5.1 | 5.08 | 5.08 | 74.00 |
| 18 Sep, 2023 | 4.89 | 5.34 | 4.89 | 5.34 | 5190.00 |
| 15 Sep, 2023 | 5.34 | 5.34 | 5.09 | 5.09 | 410.00 |
| 14 Sep, 2023 | 5.34 | 5.34 | 5.33 | 5.34 | 325.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP