INR 7.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 69.00 |
10 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
09 Oct, 2023 | 5.98 | 5.98 | 5.69 | 5.69 | 606.00 |
06 Oct, 2023 | 5.5 | 5.98 | 5.5 | 5.98 | 488.00 |
05 Oct, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | - |
04 Oct, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 352.00 |
03 Oct, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 401.00 |
29 Sep, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 4301.00 |
28 Sep, 2023 | 5.03 | 5.45 | 5.03 | 5.45 | 1138.00 |
27 Sep, 2023 | 5.2 | 5.2 | 5.01 | 5.2 | 1511.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP