Jauss Polymers Limited (JAUSPOL.BO)
INR 6.66
(-4.99%)
INR 6.66
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 5417.00 |
| 27 Dec, 2023 | 6.47 | 6.47 | 6.35 | 6.47 | 9583.00 |
| 26 Dec, 2023 | 5.88 | 6.17 | 5.88 | 6.17 | 4778.00 |
| 22 Dec, 2023 | 5.8 | 5.88 | 5.8 | 5.88 | 2184.00 |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 686.00 |
| 20 Dec, 2023 | 6.1 | 6.1 | 5.6 | 5.6 | 701.00 |
| 19 Dec, 2023 | 5.83 | 5.83 | 5.8 | 5.83 | 619.00 |
| 18 Dec, 2023 | 5.3 | 5.56 | 5.3 | 5.56 | 6604.00 |
| 15 Dec, 2023 | 5.1 | 5.3 | 5.1 | 5.3 | 3879.00 |
| 14 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 250.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP