Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 93.56 97.0 92.64 96.25 3704.00
08 May, 2025 92.6 99.9 92.6 95.74 4121.00
07 May, 2025 95.25 97.0 92.0 96.98 1627.00
06 May, 2025 97.77 98.95 95.0 95.74 3235.00
05 May, 2025 101.95 101.95 94.05 97.77 719.00
02 May, 2025 98.55 98.55 95.0 96.44 2114.00
30 Apr, 2025 97.39 102.0 96.0 96.62 1886.00
29 Apr, 2025 100.11 100.11 96.0 97.39 3464.00
28 Apr, 2025 100.84 100.84 95.25 100.11 2192.00
25 Apr, 2025 101.99 101.99 97.1 100.83 801.00