Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 69.5 69.5 66.03 69.0 5000.00
25 Mar, 2024 69.5 69.5 66.03 69.0 50.00
22 Mar, 2024 69.5 69.5 69.5 69.5 500.00
21 Mar, 2024 64.0 67.87 63.5 67.85 2100.00
20 Mar, 2024 61.74 64.69 59.0 64.68 2500.00
19 Mar, 2024 61.11 61.74 58.11 61.61 1400.00
18 Mar, 2024 54.05 58.8 53.77 58.8 1000.00
17 Mar, 2024 5405.0 5880.0 5376.65 5880.0 10.00
15 Mar, 2024 56.6 56.6 56.6 56.6 3700.00
14 Mar, 2024 59.57 59.57 59.57 59.57 1100.00