Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.3 37.3 33.53 34.83 26.55 Thousand
26 Dec, 2023 36.9 37.34 36.25 37.34 1602.00
22 Dec, 2023 36.97 36.97 35.61 36.58 1897.00
21 Dec, 2023 37.13 37.13 33.34 36.97 3759.00
20 Dec, 2023 37.93 37.93 36.6 37.13 6101.00
19 Dec, 2023 37.95 37.95 36.0 37.4 10.98 Thousand
18 Dec, 2023 37.0 37.0 36.0 36.85 6327.00
15 Dec, 2023 36.65 37.35 36.2 36.2 3616.00
14 Dec, 2023 37.75 37.75 36.35 36.65 6835.00
13 Dec, 2023 37.7 37.7 36.25 37.28 6474.00