Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.0 41.45 39.0 39.24 33.2 Thousand
09 Jan, 2024 36.55 39.47 35.45 39.47 42.02 Thousand
08 Jan, 2024 35.53 36.84 35.11 36.2 5217.00
05 Jan, 2024 37.1 37.1 35.0 35.85 8879.00
04 Jan, 2024 35.35 37.85 35.0 36.0 21.45 Thousand
03 Jan, 2024 36.99 36.99 35.25 35.72 2123.00
02 Jan, 2024 36.88 36.88 34.16 36.04 3105.00
01 Jan, 2024 35.8 35.97 34.6 35.13 3352.00
29 Dec, 2023 36.95 36.95 35.0 35.8 2442.00
28 Dec, 2023 35.8 35.8 34.83 35.7 3494.00