Jaipan Industries Limited (JAIPAN.BO)

INR 37.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 39.85 39.85 37.7 38.39 10.98 Thousand
24 Nov, 2023 39.4 39.4 38.0 38.26 3284.00
23 Nov, 2023 39.4 39.4 38.0 38.29 503.00
22 Nov, 2023 39.5 39.5 37.7 38.0 3552.00
21 Nov, 2023 39.24 39.24 36.8 38.48 6534.00
20 Nov, 2023 39.95 39.95 38.0 38.18 1550.00
17 Nov, 2023 40.0 40.0 38.5 39.49 2307.00
16 Nov, 2023 40.1 40.45 38.0 38.89 9671.00
15 Nov, 2023 38.95 42.4 38.95 39.37 16.82 Thousand
13 Nov, 2023 42.5 42.5 39.73 41.0 2771.00