INR 2.51
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 20.05 Thousand |
03 Apr, 2025 | 2.64 | 2.69 | 2.64 | 2.69 | 20.05 Thousand |
02 Apr, 2025 | 2.63 | 2.64 | 2.63 | 2.64 | 9465.00 |
01 Apr, 2025 | 2.68 | 2.68 | 2.65 | 2.68 | 19.85 Thousand |
28 Mar, 2025 | 2.73 | 2.73 | 2.69 | 2.69 | 4566.00 |
27 Mar, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 4566.00 |
26 Mar, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 34.27 Thousand |
25 Mar, 2025 | 2.87 | 2.87 | 2.84 | 2.84 | 11.56 Thousand |
24 Mar, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 41.19 Thousand |
21 Mar, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 54.28 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR