INR 2.51
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 41.19 Thousand |
21 Mar, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 54.28 Thousand |
20 Mar, 2025 | 2.82 | 2.82 | 2.8 | 2.82 | 15.3 Thousand |
19 Mar, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 86.94 Thousand |
18 Mar, 2025 | 2.68 | 2.72 | 2.68 | 2.72 | 86.94 Thousand |
17 Mar, 2025 | 2.67 | 2.72 | 2.67 | 2.67 | 135.74 Thousand |
13 Mar, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 22.94 Thousand |
12 Mar, 2025 | 2.56 | 2.73 | 2.56 | 2.72 | 86.92 Thousand |
11 Mar, 2025 | 2.6 | 2.65 | 2.45 | 2.6 | 86.92 Thousand |
10 Mar, 2025 | 2.47 | 2.55 | 2.43 | 2.53 | 70.99 Thousand |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR