INR 2.51
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.64 | 2.77 | 2.58 | 2.58 | 55.76 Thousand |
24 Apr, 2025 | 2.5 | 2.65 | 2.5 | 2.64 | 71.9 Thousand |
23 Apr, 2025 | 2.67 | 2.72 | 2.5 | 2.53 | 56.13 Thousand |
22 Apr, 2025 | 2.55 | 2.62 | 2.55 | 2.62 | 29.33 Thousand |
21 Apr, 2025 | 2.39 | 2.5 | 2.3 | 2.5 | 88.94 Thousand |
17 Apr, 2025 | 2.4 | 2.4 | 2.39 | 2.39 | 24.91 Thousand |
16 Apr, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 39.24 Thousand |
15 Apr, 2025 | 2.5 | 2.5 | 2.47 | 2.47 | 46.3 Thousand |
11 Apr, 2025 | 2.57 | 2.57 | 2.52 | 2.52 | 31 Thousand |
09 Apr, 2025 | 2.62 | 2.62 | 2.57 | 2.57 | 8824.00 |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR