Jagjanani Textiles Limited (JAGJANANI.BO)

INR 8.68

(-4.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.29 11.29 11.29 11.29 95.03 Thousand
21 May, 2024 10.76 10.76 10.76 10.76 71.38 Thousand
18 May, 2024 10.25 10.25 10.25 10.25 8387.00
17 May, 2024 9.77 9.77 9.77 9.77 1600.00
16 May, 2024 9.6 9.77 9.58 9.58 3295.00
15 May, 2024 9.77 9.77 9.76 9.77 1651.00
14 May, 2024 9.77 9.77 9.77 9.77 1111.00
13 May, 2024 9.96 9.96 9.96 9.96 5501.00
10 May, 2024 10.16 10.36 10.16 10.16 3592.00
09 May, 2024 10.57 10.57 10.36 10.36 1838.00