Jagjanani Textiles Limited (JAGJANANI.BO)

INR 8.68

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 12.32 12.32 12.32 12.32 4032.00
03 Jul, 2024 12.08 12.08 12.08 12.08 4565.00
02 Jul, 2024 12.08 12.32 12.08 12.32 21.8 Thousand
01 Jul, 2024 12.32 12.32 12.32 12.32 5699.00
28 Jun, 2024 12.57 12.57 12.57 12.57 2145.00
27 Jun, 2024 12.82 12.82 12.82 12.82 988.00
26 Jun, 2024 13.34 13.34 13.08 13.08 17.29 Thousand
25 Jun, 2024 13.08 13.08 13.08 13.08 595.00
24 Jun, 2024 12.83 12.83 12.83 12.83 1354.00
21 Jun, 2024 12.58 12.58 12.58 12.58 17.73 Thousand