Jagjanani Textiles Limited (JAGJANANI.BO)

INR 8.68

(-4.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.04 12.04 11.08 11.17 16.05 Thousand
11 Nov, 2024 12.1 12.1 11.45 11.56 3600.00
08 Nov, 2024 12.06 12.06 11.31 11.75 8748.00
07 Nov, 2024 12.86 12.86 11.8 11.82 18.88 Thousand
06 Nov, 2024 12.79 12.79 11.62 12.31 25.07 Thousand
05 Nov, 2024 12.82 12.82 11.92 12.23 4228.00
04 Nov, 2024 11.89 12.28 11.42 12.25 12.76 Thousand
01 Nov, 2024 11.56 11.7 11.56 11.7 5715.00
31 Oct, 2024 11.05 11.46 11.05 11.33 5319.00
30 Oct, 2024 10.61 11.37 10.61 11.05 7009.00