Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 53.29 55.8 53.25 53.85 5762.00
19 Nov, 2024 55.25 55.9 53.3 54.38 11.59 Thousand
18 Nov, 2024 56.99 56.99 52.1 53.37 16.84 Thousand
14 Nov, 2024 55.5 56.7 55.11 55.8 8813.00
13 Nov, 2024 56.5 57.17 54.16 54.97 13.59 Thousand
12 Nov, 2024 58.35 58.35 55.1 55.92 19.57 Thousand
11 Nov, 2024 57.0 58.9 55.9 57.01 30.96 Thousand
08 Nov, 2024 55.42 56.3 55.39 55.5 10.93 Thousand
07 Nov, 2024 55.7 58.34 54.65 55.39 22.21 Thousand
06 Nov, 2024 56.9 57.7 55.5 56.81 19.1 Thousand