Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 56.75 56.75 53.55 54.71 16.14 Thousand
18 Dec, 2024 56.12 56.98 56.05 56.21 11.53 Thousand
17 Dec, 2024 57.46 57.5 56.5 57.25 9010.00
16 Dec, 2024 57.99 57.99 55.56 57.46 13.76 Thousand
13 Dec, 2024 56.7 56.7 55.5 56.35 7808.00
12 Dec, 2024 56.79 56.79 55.57 56.42 7026.00
11 Dec, 2024 55.46 57.5 55.0 56.66 28.51 Thousand
10 Dec, 2024 56.9 58.5 55.6 56.33 13.03 Thousand
09 Dec, 2024 55.9 57.98 53.0 57.45 43.13 Thousand
06 Dec, 2024 55.9 55.9 54.15 55.57 10.14 Thousand