Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.4 52.85 50.7 51.1 2400.00
16 Jan, 2025 51.0 51.55 50.3 51.14 13.7 Thousand
15 Jan, 2025 51.9 51.9 50.0 50.75 8466.00
14 Jan, 2025 51.22 52.79 50.5 50.75 18.91 Thousand
13 Jan, 2025 50.56 53.5 50.0 51.22 13.22 Thousand
10 Jan, 2025 54.67 54.69 52.41 52.41 4086.00
09 Jan, 2025 53.5 54.88 53.5 54.12 13.16 Thousand
08 Jan, 2025 53.99 53.99 52.65 52.82 7036.00
07 Jan, 2025 53.4 54.49 52.16 53.48 13.82 Thousand
06 Jan, 2025 54.68 55.39 51.55 52.41 9361.00