Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 57.0 57.95 54.01 55.43 24.41 Thousand
04 Nov, 2024 57.8 57.8 55.32 57.54 19.16 Thousand
01 Nov, 2024 56.0 57.8 55.55 56.43 4917.00
31 Oct, 2024 55.1 56.8 54.75 55.1 5871.00
30 Oct, 2024 55.0 56.88 54.0 55.66 16.71 Thousand
29 Oct, 2024 55.0 55.0 52.25 53.86 14.23 Thousand
28 Oct, 2024 54.5 55.49 52.11 53.76 24.31 Thousand
25 Oct, 2024 54.75 57.8 49.9 54.17 105.51 Thousand
24 Oct, 2024 56.5 56.5 54.45 55.7 9873.00
23 Oct, 2024 54.1 56.65 54.1 55.17 7430.00