Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 61.25 65.37 61.25 63.98 28.06 Thousand
23 Jan, 2024 63.45 67.9 62.5 62.99 96.55 Thousand
20 Jan, 2024 62.0 64.0 62.0 63.45 53.47 Thousand
19 Jan, 2024 61.89 62.53 60.4 62.1 38.05 Thousand
18 Jan, 2024 59.41 60.89 52.3 59.4 57.46 Thousand
17 Jan, 2024 63.0 63.0 58.1 59.99 26.6 Thousand
16 Jan, 2024 62.38 63.4 62.05 62.45 16.02 Thousand
15 Jan, 2024 62.1 63.95 62.0 62.38 36.46 Thousand
12 Jan, 2024 64.9 64.9 60.5 61.31 71.71 Thousand
11 Jan, 2024 62.6 63.5 62.25 62.5 19.81 Thousand