Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 63.0 63.7 60.5 62.9 17.35 Thousand
21 Feb, 2024 61.19 63.8 60.51 61.95 19.41 Thousand
20 Feb, 2024 60.74 63.18 60.74 62.44 18.92 Thousand
19 Feb, 2024 64.96 65.74 55.66 61.64 68.48 Thousand
16 Feb, 2024 66.4 67.0 64.07 64.96 32.58 Thousand
15 Feb, 2024 70.5 71.8 64.0 65.55 350.08 Thousand
14 Feb, 2024 57.77 66.9 57.77 61.71 91.08 Thousand
13 Feb, 2024 62.8 62.8 54.4 58.95 80.73 Thousand
12 Feb, 2024 64.0 66.99 60.15 63.2 48.32 Thousand
09 Feb, 2024 66.9 66.9 61.5 61.97 61.45 Thousand