Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 54.57
(-2.92%)
INR 54.57
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 60.8 | 67.25 | 59.3 | 63.35 | 105.95 Thousand |
| 07 Feb, 2024 | 61.95 | 61.95 | 59.8 | 60.18 | 15.39 Thousand |
| 06 Feb, 2024 | 61.95 | 61.95 | 59.01 | 60.6 | 22.25 Thousand |
| 05 Feb, 2024 | 63.5 | 63.5 | 59.5 | 59.6 | 22.87 Thousand |
| 02 Feb, 2024 | 61.99 | 62.95 | 59.55 | 59.97 | 27.25 Thousand |
| 01 Feb, 2024 | 61.98 | 62.29 | 56.9 | 60.25 | 24.58 Thousand |
| 31 Jan, 2024 | 63.38 | 63.4 | 61.0 | 61.98 | 25.9 Thousand |
| 30 Jan, 2024 | 62.1 | 63.7 | 61.25 | 61.41 | 5894.00 |
| 29 Jan, 2024 | 63.0 | 64.95 | 61.52 | 61.99 | 21.04 Thousand |
| 25 Jan, 2024 | 63.2 | 64.2 | 62.5 | 62.5 | 10.79 Thousand |
600998
LUCK
AMOSF
7122
CPPKF
IBWC