Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 47.38 48.38 47.02 47.18 8778.00
22 May, 2024 47.55 48.39 47.02 47.38 16.4 Thousand
21 May, 2024 47.75 49.48 47.12 47.46 13.68 Thousand
18 May, 2024 48.7 48.7 47.0 48.68 1006.00
17 May, 2024 48.64 48.7 46.56 47.71 20.4 Thousand
16 May, 2024 49.24 49.95 48.0 48.64 7234.00
15 May, 2024 50.0 50.0 47.55 47.91 23.5 Thousand
14 May, 2024 49.12 49.85 48.0 48.46 9803.00
13 May, 2024 49.9 49.9 47.0 48.39 5961.00
10 May, 2024 50.2 50.2 48.8 49.68 4250.00