Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 52.75 52.75 49.0 51.23 20.58 Thousand
05 Jun, 2024 47.98 49.99 47.01 49.15 22.1 Thousand
04 Jun, 2024 52.5 52.5 45.5 47.6 71.32 Thousand
03 Jun, 2024 55.89 56.0 51.36 51.71 69.66 Thousand
31 May, 2024 49.9 55.06 49.9 53.07 217.65 Thousand
30 May, 2024 45.0 46.97 44.63 45.89 11.64 Thousand
29 May, 2024 46.0 47.25 45.05 45.54 8767.00
28 May, 2024 47.02 47.02 44.99 45.64 18.12 Thousand
27 May, 2024 47.01 48.69 46.29 46.8 7047.00
24 May, 2024 47.0 48.22 46.5 46.83 9430.00