Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 51.0 51.94 50.03 51.15 12.2 Thousand
23 Apr, 2024 50.66 51.5 49.85 50.32 7765.00
22 Apr, 2024 50.85 52.0 50.18 50.66 6835.00
19 Apr, 2024 50.55 51.7 50.55 51.0 4903.00
18 Apr, 2024 49.3 51.79 49.3 50.46 6317.00
16 Apr, 2024 52.2 52.2 49.17 50.22 16.2 Thousand
15 Apr, 2024 51.0 52.5 47.55 51.55 10.97 Thousand
12 Apr, 2024 52.6 52.79 50.7 51.01 16.39 Thousand
10 Apr, 2024 51.7 52.85 50.1 50.69 7744.00
09 Apr, 2024 52.3 53.5 50.0 50.69 32.09 Thousand