Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63.98 63.98 52.5 56.62 216.28 Thousand
15 Aug, 2024 63.98 63.98 52.5 56.62 216.28 Thousand
14 Aug, 2024 67.3 67.95 62.15 64.02 38.24 Thousand
13 Aug, 2024 69.4 69.4 65.0 65.48 97.85 Thousand
12 Aug, 2024 64.55 66.79 62.11 65.9 97.85 Thousand
11 Aug, 2024 64.55 66.79 62.11 65.9 94.82 Thousand
09 Aug, 2024 63.8 65.99 63.0 64.55 89.79 Thousand
08 Aug, 2024 59.85 65.0 58.17 62.95 75.1 Thousand
07 Aug, 2024 60.0 60.97 59.23 59.91 16.54 Thousand
06 Aug, 2024 59.3 60.73 58.22 59.21 16.71 Thousand