Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 54.57
(-2.92%)
INR 54.57
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 64.95 | 66.7 | 64.0 | 64.93 | 123.55 Thousand |
| 27 Aug, 2024 | 60.1 | 64.99 | 60.1 | 63.92 | 123.55 Thousand |
| 26 Aug, 2024 | 63.97 | 63.97 | 60.0 | 61.1 | 112.78 Thousand |
| 25 Aug, 2024 | 63.97 | 63.97 | 60.0 | 61.1 | 38.79 Thousand |
| 23 Aug, 2024 | 61.44 | 62.5 | 60.16 | 61.68 | 49.69 Thousand |
| 22 Aug, 2024 | 58.2 | 60.79 | 57.5 | 60.3 | 49.69 Thousand |
| 21 Aug, 2024 | 56.0 | 58.0 | 55.0 | 57.01 | 40.63 Thousand |
| 20 Aug, 2024 | 57.89 | 57.9 | 54.0 | 54.48 | 75.22 Thousand |
| 19 Aug, 2024 | 56.11 | 57.8 | 55.8 | 56.16 | 75.22 Thousand |
| 18 Aug, 2024 | 56.11 | 57.8 | 55.8 | 56.16 | 30.09 Thousand |
600998
LUCK
AMOSF
7122
CPPKF
IBWC