Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 54.57

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53.3 54.89 50.61 53.6 37.14 Thousand
19 Jul, 2024 53.2 56.45 52.56 53.26 17.02 Thousand
18 Jul, 2024 56.38 56.7 54.65 55.11 9841.00
16 Jul, 2024 56.5 57.26 55.51 55.82 6698.00
15 Jul, 2024 56.89 57.5 55.0 55.69 18.26 Thousand
12 Jul, 2024 56.5 57.85 56.11 56.35 13.42 Thousand
11 Jul, 2024 57.18 57.71 56.18 57.33 8552.00
10 Jul, 2024 57.8 58.0 55.55 57.18 19.45 Thousand
09 Jul, 2024 57.79 58.0 56.4 57.13 13.61 Thousand
08 Jul, 2024 56.1 57.98 56.1 57.26 12.96 Thousand