Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.01 | 3.03 | 2.9 | 2.95 | 935.41 Thousand |
| 18 Jan, 2024 | 2.88 | 2.97 | 2.84 | 2.95 | 2.1 Million |
| 17 Jan, 2024 | 2.95 | 2.96 | 2.86 | 2.87 | 1.38 Million |
| 16 Jan, 2024 | 3.09 | 3.13 | 2.94 | 2.95 | 807.15 Thousand |
| 15 Jan, 2024 | 3.08 | 3.13 | 2.98 | 3.08 | 1.11 Million |
| 12 Jan, 2024 | 2.98 | 3.22 | 2.96 | 3.04 | 1.42 Million |
| 11 Jan, 2024 | 3.27 | 3.32 | 3.11 | 3.11 | 2.34 Million |
| 10 Jan, 2024 | 3.2 | 3.32 | 3.12 | 3.26 | 11.72 Million |
| 09 Jan, 2024 | 3.73 | 3.73 | 3.37 | 3.37 | 15.85 Million |
| 08 Jan, 2024 | 3.21 | 3.77 | 3.18 | 3.73 | 39.66 Million |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH