Inventure Growth & Securities Limited (INVENTURE.BO)

INR 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.92 2.94 2.87 2.89 1.75 Million
02 Feb, 2024 2.93 2.94 2.76 2.92 1.6 Million
01 Feb, 2024 2.92 2.93 2.81 2.93 937.31 Thousand
31 Jan, 2024 2.97 2.98 2.87 2.88 1.25 Million
30 Jan, 2024 2.98 3.02 2.91 2.95 2.47 Million
29 Jan, 2024 2.85 2.91 2.85 2.91 1.9 Million
25 Jan, 2024 2.65 2.77 2.55 2.77 1.75 Million
24 Jan, 2024 2.77 2.77 2.64 2.65 1.2 Million
23 Jan, 2024 2.91 2.91 2.76 2.77 1.43 Million
20 Jan, 2024 2.94 2.98 2.84 2.91 928.05 Thousand