Inventure Growth & Securities Limited (INVENTURE.BO)

INR 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3.05 3.13 3.01 3.13 8.51 Million
18 Jul, 2024 2.99 3.08 2.81 2.85 3.05 Million
16 Jul, 2024 2.64 2.88 2.62 2.88 2.51 Million
15 Jul, 2024 2.64 2.64 2.56 2.62 955.04 Thousand
12 Jul, 2024 2.7 2.7 2.61 2.61 956.91 Thousand
11 Jul, 2024 2.7 2.73 2.67 2.69 620.71 Thousand
10 Jul, 2024 2.76 2.76 2.67 2.69 1.18 Million
09 Jul, 2024 2.74 2.79 2.72 2.74 885.42 Thousand
08 Jul, 2024 2.83 2.83 2.71 2.72 1.57 Million
05 Jul, 2024 2.81 2.89 2.77 2.8 2.17 Million