Inventure Growth & Securities Limited (INVENTURE.BO)

INR 2.14

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.8 2.83 2.75 2.78 769.53 Thousand
21 Feb, 2024 2.86 2.88 2.79 2.81 1.17 Million
20 Feb, 2024 2.9 2.94 2.85 2.86 934.96 Thousand
19 Feb, 2024 2.92 3.06 2.88 2.9 372.16 Thousand
16 Feb, 2024 2.9 2.95 2.89 2.92 914.06 Thousand
15 Feb, 2024 2.91 2.97 2.9 2.94 1.09 Million
14 Feb, 2024 2.71 2.91 2.69 2.91 616.97 Thousand
13 Feb, 2024 2.79 2.88 2.74 2.77 2.31 Million
12 Feb, 2024 2.99 3.03 2.88 2.88 821.07 Thousand
09 Feb, 2024 3.22 3.27 2.98 3.04 777.75 Thousand