Innovative Tech Pack Limited (INNOVTEC.BO)

INR 22.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 37.0 39.39 35.5 36.55 282.73 Thousand
18 Oct, 2023 34.05 35.83 34.0 35.83 533.39 Thousand
17 Oct, 2023 28.15 32.58 26.35 32.58 373.26 Thousand
16 Oct, 2023 22.0 27.16 21.5 27.15 188.66 Thousand
13 Oct, 2023 22.01 22.74 22.01 22.64 1454.00
12 Oct, 2023 22.25 22.89 22.06 22.64 2197.00
11 Oct, 2023 21.5 22.85 21.5 22.0 3571.00
10 Oct, 2023 21.75 22.0 21.05 22.0 1907.00
09 Oct, 2023 22.0 22.2 21.51 22.0 6522.00
06 Oct, 2023 22.0 22.4 21.52 22.3 9001.00