Innovative Tech Pack Limited (INNOVTEC.BO)
INR 22.05
(-2.0%)
INR 22.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 28.02 | 30.4 | 28.02 | 29.66 | 5609.00 |
| 02 Nov, 2023 | 29.01 | 30.48 | 29.0 | 29.11 | 3932.00 |
| 01 Nov, 2023 | 28.0 | 29.78 | 27.08 | 29.68 | 27.25 Thousand |
| 31 Oct, 2023 | 30.74 | 30.74 | 28.32 | 28.5 | 4623.00 |
| 30 Oct, 2023 | 31.94 | 31.94 | 29.25 | 29.34 | 10.58 Thousand |
| 27 Oct, 2023 | 29.11 | 30.95 | 28.31 | 30.47 | 32.75 Thousand |
| 26 Oct, 2023 | 29.82 | 29.82 | 29.79 | 29.79 | 8821.00 |
| 25 Oct, 2023 | 31.55 | 31.55 | 31.35 | 31.35 | 6895.00 |
| 23 Oct, 2023 | 33.35 | 33.35 | 33.0 | 33.0 | 10.52 Thousand |
| 20 Oct, 2023 | 37.0 | 37.8 | 34.73 | 34.73 | 23.24 Thousand |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA