Innovative Tech Pack Limited (INNOVTEC.BO)
INR 38.7
(4.62%)
INR 38.7
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 27.8 | 28.0 | 26.1 | 26.27 | 8276.00 |
| 12 Jun, 2024 | 28.99 | 28.99 | 26.55 | 27.8 | 1385.00 |
| 11 Jun, 2024 | 27.99 | 29.5 | 27.5 | 27.6 | 5559.00 |
| 10 Jun, 2024 | 28.49 | 28.5 | 27.0 | 27.02 | 12.16 Thousand |
| 07 Jun, 2024 | 26.05 | 28.9 | 26.05 | 26.63 | 9327.00 |
| 06 Jun, 2024 | 25.0 | 26.55 | 25.0 | 26.5 | 8726.00 |
| 05 Jun, 2024 | 24.15 | 24.75 | 24.15 | 24.54 | 1894.00 |
| 04 Jun, 2024 | 26.5 | 26.5 | 23.5 | 24.07 | 4479.00 |
| 03 Jun, 2024 | 26.64 | 26.64 | 24.99 | 25.98 | 6951.00 |
| 31 May, 2024 | 26.5 | 26.5 | 24.0 | 24.34 | 5756.00 |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA