Innovative Tech Pack Limited (INNOVTEC.BO)
INR 38.7
(4.62%)
INR 38.7
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 34.77 | 34.77 | 32.6 | 32.94 | 36.87 Thousand |
| 11 Jul, 2024 | 31.44 | 34.99 | 29.77 | 34.77 | 161.08 Thousand |
| 10 Jul, 2024 | 31.44 | 31.44 | 30.0 | 30.25 | 5352.00 |
| 09 Jul, 2024 | 29.74 | 31.8 | 29.74 | 30.76 | 16.03 Thousand |
| 08 Jul, 2024 | 31.0 | 31.95 | 30.11 | 30.34 | 18.16 Thousand |
| 05 Jul, 2024 | 31.11 | 31.5 | 30.2 | 30.69 | 24.28 Thousand |
| 04 Jul, 2024 | 31.0 | 31.66 | 30.06 | 30.94 | 9607.00 |
| 03 Jul, 2024 | 31.26 | 32.69 | 29.99 | 31.09 | 40.93 Thousand |
| 02 Jul, 2024 | 31.01 | 33.39 | 30.26 | 31.3 | 16.72 Thousand |
| 01 Jul, 2024 | 30.45 | 31.88 | 30.2 | 30.6 | 36.65 Thousand |
NVSEF
MANALIPETC
8621
IMMNOV
8111
0HYA