Innocorp Limited (INNOCORP.BO)

INR 6.21

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.05 10.05 10.05 10.05 66.78 Thousand
03 Oct, 2024 9.14 9.14 9.14 9.14 32.27 Thousand
01 Oct, 2024 7.54 7.62 7.54 7.62 62.33 Thousand
30 Sep, 2024 6.35 6.55 6.35 6.35 15.82 Thousand
27 Sep, 2024 6.55 6.55 6.34 6.55 7399.00
26 Sep, 2024 6.49 6.49 6.35 6.35 2185.00
25 Sep, 2024 6.3 6.78 6.3 6.49 4288.00
24 Sep, 2024 6.3 6.4 6.15 6.15 1999.00
23 Sep, 2024 6.01 6.3 6.01 6.3 13.83 Thousand
20 Sep, 2024 7.0 7.0 6.21 6.4 5986.00