Indus Towers Limited (INDUSTOWER.BO)

INR 379.2

(-7.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 186.35 189.3 185.8 186.65 147.37 Thousand
16 Nov, 2023 188.95 192.8 185.5 187.25 145.39 Thousand
15 Nov, 2023 187.7 190.0 186.45 187.55 168.01 Thousand
13 Nov, 2023 185.8 188.4 184.1 187.55 170.43 Thousand
10 Nov, 2023 183.05 185.55 182.2 183.15 82.76 Thousand
09 Nov, 2023 184.1 186.75 183.35 183.75 103.9 Thousand
08 Nov, 2023 185.05 187.4 183.8 184.05 235.03 Thousand
07 Nov, 2023 184.75 187.35 183.4 185.95 186.41 Thousand
06 Nov, 2023 188.65 190.0 184.35 184.7 121.29 Thousand
03 Nov, 2023 190.05 192.95 186.8 188.35 449.39 Thousand