Indus Towers Limited (INDUSTOWER.BO)
INR 399.65
(-1.64%)
INR 399.65
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 406.95 | 406.95 | 390.5 | 398.15 | 109.13 Thousand |
| 24 Apr, 2025 | 400.0 | 407.05 | 397.15 | 406.3 | 393.09 Thousand |
| 23 Apr, 2025 | 400.85 | 405.05 | 393.85 | 400.0 | 153.03 Thousand |
| 22 Apr, 2025 | 408.15 | 421.3 | 399.35 | 400.7 | 440.54 Thousand |
| 21 Apr, 2025 | 399.55 | 410.0 | 397.5 | 407.6 | 136.8 Thousand |
| 17 Apr, 2025 | 385.95 | 398.75 | 384.7 | 397.8 | 165.74 Thousand |
| 16 Apr, 2025 | 376.0 | 387.25 | 376.0 | 385.95 | 203.81 Thousand |
| 15 Apr, 2025 | 380.15 | 383.0 | 375.0 | 380.55 | 113.24 Thousand |
| 11 Apr, 2025 | 372.95 | 375.2 | 365.55 | 373.4 | 161.69 Thousand |
| 09 Apr, 2025 | 370.7 | 374.25 | 365.1 | 370.2 | 220.58 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787