Indus Towers Limited (INDUSTOWER.BO)

INR 379.2

(-7.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 383.5 387.65 382.3 384.1 91.14 Thousand
04 Jun, 2025 382.9 385.75 379.3 383.25 165.33 Thousand
03 Jun, 2025 382.45 385.35 378.35 380.95 60.7 Thousand
02 Jun, 2025 382.95 386.95 380.15 382.2 120.74 Thousand
30 May, 2025 394.1 394.45 381.3 383.75 151.15 Thousand
29 May, 2025 393.95 394.45 387.8 391.5 106.84 Thousand
28 May, 2025 384.2 398.9 384.2 391.4 324.44 Thousand
27 May, 2025 380.5 385.95 377.2 383.85 76.81 Thousand
26 May, 2025 381.65 384.5 375.35 380.2 329.53 Thousand
23 May, 2025 384.05 389.0 381.3 383.65 104.34 Thousand