Indus Towers Limited (INDUSTOWER.BO)
INR 399.65
(-1.64%)
INR 399.65
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 362.95 | 372.0 | 359.5 | 370.7 | 257.89 Thousand |
| 07 Apr, 2025 | 324.45 | 358.0 | 324.45 | 356.05 | 336.93 Thousand |
| 04 Apr, 2025 | 358.05 | 368.2 | 356.45 | 360.5 | 704.29 Thousand |
| 03 Apr, 2025 | 355.0 | 359.4 | 352.95 | 358.05 | 95.84 Thousand |
| 02 Apr, 2025 | 352.6 | 362.7 | 349.9 | 361.2 | 228.67 Thousand |
| 01 Apr, 2025 | 350.05 | 360.85 | 348.0 | 352.6 | 582.49 Thousand |
| 28 Mar, 2025 | 340.55 | 343.0 | 332.0 | 334.1 | 148.59 Thousand |
| 27 Mar, 2025 | 338.9 | 341.25 | 334.95 | 338.55 | 148.59 Thousand |
| 26 Mar, 2025 | 344.9 | 344.9 | 335.0 | 339.25 | 56.23 Thousand |
| 25 Mar, 2025 | 349.7 | 351.0 | 337.5 | 339.6 | 45.85 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787