Indus Towers Limited (INDUSTOWER.BO)

INR 379.2

(-7.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 396.25 397.25 391.8 394.0 40.68 Thousand
09 Jun, 2025 390.2 397.05 388.35 396.05 73.82 Thousand
06 Jun, 2025 383.6 393.65 383.55 391.15 209.71 Thousand
05 Jun, 2025 383.5 387.65 382.3 384.1 91.14 Thousand
04 Jun, 2025 382.9 385.75 379.3 383.25 165.33 Thousand
03 Jun, 2025 382.45 385.35 378.35 380.95 60.7 Thousand
02 Jun, 2025 382.95 386.95 380.15 382.2 120.74 Thousand
30 May, 2025 394.1 394.45 381.3 383.75 151.15 Thousand
29 May, 2025 393.95 394.45 387.8 391.5 106.84 Thousand
28 May, 2025 384.2 398.9 384.2 391.4 324.44 Thousand