Indus Towers Limited (INDUSTOWER.BO)

INR 343.95

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 345.0 352.3 342.6 343.8 136.51 Thousand
02 Jan, 2025 344.5 347.25 341.5 346.7 62.11 Thousand
01 Jan, 2025 340.95 345.45 338.6 343.8 91.12 Thousand
31 Dec, 2024 342.0 343.7 335.15 341.7 203.58 Thousand
30 Dec, 2024 330.7 342.35 329.6 340.15 237.03 Thousand
27 Dec, 2024 333.3 337.05 328.65 329.8 68.36 Thousand
26 Dec, 2024 333.6 335.95 331.4 332.3 105.39 Thousand
24 Dec, 2024 335.35 337.3 327.4 333.2 116.72 Thousand
23 Dec, 2024 338.6 339.2 333.1 334.75 129.67 Thousand
20 Dec, 2024 345.2 348.75 335.7 337.2 309.85 Thousand