INR 379.2
(-7.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 390.2 | 397.05 | 388.35 | 396.05 | 73.82 Thousand |
06 Jun, 2025 | 383.6 | 393.65 | 383.55 | 391.15 | 209.71 Thousand |
05 Jun, 2025 | 383.5 | 387.65 | 382.3 | 384.1 | 91.14 Thousand |
04 Jun, 2025 | 382.9 | 385.75 | 379.3 | 383.25 | 165.33 Thousand |
03 Jun, 2025 | 382.45 | 385.35 | 378.35 | 380.95 | 60.7 Thousand |
02 Jun, 2025 | 382.95 | 386.95 | 380.15 | 382.2 | 120.74 Thousand |
30 May, 2025 | 394.1 | 394.45 | 381.3 | 383.75 | 151.15 Thousand |
29 May, 2025 | 393.95 | 394.45 | 387.8 | 391.5 | 106.84 Thousand |
28 May, 2025 | 384.2 | 398.9 | 384.2 | 391.4 | 324.44 Thousand |
27 May, 2025 | 380.5 | 385.95 | 377.2 | 383.85 | 76.81 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787