Indus Towers Limited (INDUSTOWER.BO)

INR 379.2

(-7.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 390.15 398.85 390.15 398.3 115.73 Thousand
19 Jun, 2025 393.45 393.45 388.3 390.5 4920.00
18 Jun, 2025 388.3 394.35 388.3 393.2 10.3 Thousand
17 Jun, 2025 390.75 394.6 390.0 392.6 44.31 Thousand
16 Jun, 2025 380.6 382.35 377.75 380.85 27.18 Thousand
13 Jun, 2025 374.75 381.2 374.75 380.55 42.47 Thousand
12 Jun, 2025 391.95 391.95 381.0 382.4 51.25 Thousand
11 Jun, 2025 392.35 396.4 385.85 387.85 123.7 Thousand
10 Jun, 2025 396.25 397.25 391.8 393.45 102.06 Thousand
09 Jun, 2025 390.2 401.4 388.35 395.8 239.41 Thousand