Indus Towers Limited (INDUSTOWER.BO)
INR 406.3
(1.54%)
INR 406.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 340.6 | 350.0 | 339.0 | 348.85 | 147.09 Thousand |
| 20 Mar, 2025 | 340.6 | 342.0 | 334.2 | 340.5 | 147.1 Thousand |
| 19 Mar, 2025 | 337.95 | 342.8 | 336.6 | 339.4 | 107.72 Thousand |
| 18 Mar, 2025 | 333.0 | 337.95 | 331.95 | 336.65 | 107.72 Thousand |
| 17 Mar, 2025 | 326.95 | 332.0 | 322.65 | 330.6 | 116.4 Thousand |
| 13 Mar, 2025 | 324.65 | 330.35 | 323.45 | 326.95 | 186.22 Thousand |
| 12 Mar, 2025 | 345.0 | 345.0 | 314.8 | 324.8 | 632.94 Thousand |
| 11 Mar, 2025 | 325.9 | 343.0 | 325.1 | 341.5 | 80.91 Thousand |
| 10 Mar, 2025 | 329.7 | 336.55 | 328.5 | 329.8 | 56.14 Thousand |
| 07 Mar, 2025 | 331.95 | 332.6 | 326.1 | 327.3 | 73.43 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787