Indus Towers Limited (INDUSTOWER.BO)
INR 379.2
(-7.07%)
INR 379.2
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 384.05 | 389.0 | 381.3 | 383.65 | 104.34 Thousand |
| 22 May, 2025 | 388.0 | 388.45 | 382.1 | 383.95 | 79.67 Thousand |
| 21 May, 2025 | 386.0 | 391.95 | 386.0 | 387.95 | 72.37 Thousand |
| 20 May, 2025 | 389.0 | 392.6 | 384.75 | 386.4 | 102.37 Thousand |
| 19 May, 2025 | 400.5 | 402.3 | 382.0 | 389.2 | 189.36 Thousand |
| 16 May, 2025 | 397.0 | 407.15 | 396.55 | 400.1 | 105.23 Thousand |
| 15 May, 2025 | 396.05 | 400.2 | 391.2 | 396.8 | 170.42 Thousand |
| 14 May, 2025 | 397.8 | 398.85 | 392.2 | 396.1 | 106.36 Thousand |
| 13 May, 2025 | 398.35 | 400.0 | 391.5 | 394.45 | 63.51 Thousand |
| 12 May, 2025 | 393.3 | 400.0 | 392.15 | 397.3 | 221.65 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787