Indus Towers Limited (INDUSTOWER.BO)

INR 379.2

(-7.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 189.45 189.7 186.6 187.0 75.33 Thousand
01 Dec, 2023 184.15 189.1 184.15 187.65 196 Thousand
30 Nov, 2023 184.55 185.75 183.1 184.35 162.54 Thousand
29 Nov, 2023 185.05 186.8 184.6 185.1 130.82 Thousand
28 Nov, 2023 186.95 186.95 184.2 185.0 73.16 Thousand
24 Nov, 2023 186.1 187.1 184.25 185.45 131.89 Thousand
23 Nov, 2023 186.75 188.2 184.3 185.95 161.45 Thousand
22 Nov, 2023 187.45 188.95 185.15 186.85 190.67 Thousand
21 Nov, 2023 194.15 194.15 186.75 187.35 423.13 Thousand
20 Nov, 2023 186.65 192.85 186.65 192.25 344.44 Thousand