Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.31 18.84 18.0 18.84 36.6 Thousand
16 Nov, 2023 17.9 17.95 17.85 17.95 7376.00
15 Nov, 2023 16.62 17.1 16.62 17.1 18.59 Thousand
13 Nov, 2023 16.0 16.39 15.99 16.29 7586.00
10 Nov, 2023 15.76 16.63 15.72 16.4 9852.00
09 Nov, 2023 17.0 17.01 15.64 16.54 13.42 Thousand
08 Nov, 2023 15.85 16.69 15.27 16.2 25.71 Thousand
07 Nov, 2023 15.1 15.9 15.1 15.9 7808.00
06 Nov, 2023 15.71 15.71 15.1 15.15 3096.00
03 Nov, 2023 15.57 15.57 14.5 15.38 3716.00