Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 21.22 21.22 21.22 21.22 950.00
21 Sep, 2023 21.65 21.65 21.65 21.65 1919.00
20 Sep, 2023 22.09 22.09 22.09 22.09 1417.00
18 Sep, 2023 22.54 22.54 22.54 22.54 14.26 Thousand
15 Sep, 2023 22.1 23.0 22.1 23.0 42.53 Thousand
14 Sep, 2023 22.44 22.55 22.44 22.55 102.1 Thousand