Ind-Swift Limited (INDSWFTLTD.BO)

INR 13.43

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.2 19.2 18.0 18.12 11.3 Thousand
16 Jan, 2024 18.5 19.15 18.01 18.8 2928.00
15 Jan, 2024 20.0 20.0 18.26 18.76 7067.00
12 Jan, 2024 19.05 19.65 18.51 19.2 11.44 Thousand
11 Jan, 2024 18.6 19.11 18.2 18.51 11.08 Thousand
10 Jan, 2024 18.85 18.85 17.5 18.2 1916.00
09 Jan, 2024 18.61 18.61 17.7 18.0 35.61 Thousand
08 Jan, 2024 19.6 19.6 18.61 18.61 10.45 Thousand
05 Jan, 2024 19.13 19.67 19.0 19.5 9972.00
04 Jan, 2024 18.05 18.76 17.92 18.76 11.89 Thousand