Ind-Swift Limited (INDSWFTLTD.BO)
INR 13.43
(-0.52%)
INR 13.43
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.1 | 18.6 | 18.0 | 18.0 | 9693.00 |
| 31 Jan, 2024 | 18.9 | 18.9 | 18.0 | 18.0 | 14.55 Thousand |
| 30 Jan, 2024 | 18.5 | 18.5 | 17.96 | 18.15 | 7207.00 |
| 29 Jan, 2024 | 18.53 | 18.53 | 17.79 | 18.22 | 4643.00 |
| 25 Jan, 2024 | 18.5 | 18.89 | 18.0 | 18.0 | 9282.00 |
| 24 Jan, 2024 | 17.8 | 18.4 | 17.3 | 18.15 | 5083.00 |
| 23 Jan, 2024 | 19.26 | 19.26 | 17.8 | 17.8 | 13.1 Thousand |
| 20 Jan, 2024 | 19.3 | 19.3 | 17.8 | 18.1 | 10.36 Thousand |
| 19 Jan, 2024 | 18.0 | 18.43 | 17.55 | 18.05 | 5122.00 |
| 18 Jan, 2024 | 18.0 | 18.3 | 17.23 | 17.25 | 16.66 Thousand |
KST
AND
STND
0RH1
CVKD
CUMMINSIND