Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)
INR 53.0
(3.41%)
INR 53.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 54.99 | 54.99 | 52.18 | 53.67 | 37.62 Thousand |
| 12 Jun, 2024 | 54.15 | 56.48 | 52.38 | 53.71 | 48.83 Thousand |
| 11 Jun, 2024 | 56.0 | 57.9 | 52.05 | 54.0 | 45.78 Thousand |
| 10 Jun, 2024 | 56.4 | 57.53 | 53.26 | 55.0 | 14.98 Thousand |
| 07 Jun, 2024 | 51.5 | 55.36 | 50.0 | 55.25 | 36.32 Thousand |
| 06 Jun, 2024 | 50.5 | 53.0 | 49.3 | 50.33 | 33.57 Thousand |
| 05 Jun, 2024 | 51.98 | 52.0 | 47.68 | 50.6 | 48.5 Thousand |
| 04 Jun, 2024 | 54.4 | 54.4 | 49.73 | 50.18 | 31.96 Thousand |
| 03 Jun, 2024 | 52.4 | 53.6 | 51.0 | 52.34 | 23.35 Thousand |
| 31 May, 2024 | 50.25 | 52.4 | 50.25 | 51.22 | 18.28 Thousand |
LAFFANSQ
AIM
0HOJ
7038
603096
001338